| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.05 (+0.43%) | 200 |
| 3 Aug 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 11.15 | 11.55 | 11.15 | 11.55 | 11.55 | -0.2 (-1.70%) | 400 |
| 1 Aug 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.2 (-1.67%) | 500 |
| 31 Jul 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.25 (+2.14%) | 425 |
| 27 Jul 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.2 (+1.74%) | 100 |
| 26 Jul 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.3 (-2.54%) | 400 |
| 25 Jul 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 12 | 12 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 1,410 |
| 23 Jul 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,065 |
| 20 Jul 2018 | USD | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 290 |
| 19 Jul 2018 | USD | 11.9 | 12.3 | 11.9 | 11.9 | 11.9 | -0.45 (-3.64%) | 2,513 |
| 18 Jul 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.35 (+2.92%) | 228 |
| 17 Jul 2018 | USD | 12 | 12 | 11.99 | 12 | 12 | -0.05 (-0.41%) | 2,808 |
| 16 Jul 2018 | USD | 11.95 | 12.6 | 11.95 | 12.05 | 12.05 | +0.35 (+2.99%) | 5,100 |
| 13 Jul 2018 | USD | 11.1 | 11.96 | 10.95 | 11.7 | 11.7 | +1 (+9.35%) | 11,186 |
| 12 Jul 2018 | USD | 10.8 | 10.8 | 10.7 | 10.7 | 10.7 | -0.2 (-1.83%) | 822 |
| 11 Jul 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 380 |
| 10 Jul 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 10.4 | 11 | 10.39 | 10.9 | 10.9 | +0.5 (+4.81%) | 6,199 |
| 6 Jul 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 737 |
| 5 Jul 2018 | USD | 10.7 | 10.95 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 3,696 |
| 4 Jul 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 12.5 | 12.5 | 10.25 | 10.25 | 10.25 | +0.59 (+6.11%) | 1,299 |
| 29 Jun 2018 | USD | 9.05 | 11.89 | 9.05 | 9.66 | 9.66 | +0.62 (+6.86%) | 5,794 |
| 28 Jun 2018 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.01 (-0.11%) | 135 |
| 27 Jun 2018 | USD | 8.9 | 9.05 | 8.9 | 9.05 | 9.05 | -0.39 (-4.13%) | 500 |
| 26 Jun 2018 | USD | 8.99 | 9.44 | 8.99 | 9.44 | 9.44 | +0.59 (+6.67%) | 2,375 |
