Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 138 |
22 Jun 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.15 (+1.72%) | 100 |
21 Jun 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 8.99 | 8.99 | 8.7 | 8.7 | 8.7 | -0.29 (-3.23%) | 500 |
18 Jun 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.04 (+0.45%) | 400 |
15 Jun 2018 | USD | 8.8 | 8.95 | 8.8 | 8.95 | 8.95 | +0.15 (+1.70%) | 400 |
14 Jun 2018 | USD | 8.85 | 8.85 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 625 |
13 Jun 2018 | USD | 8.91 | 8.91 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 1,000 |
12 Jun 2018 | USD | 8.9 | 8.9 | 8.75 | 8.9 | 8.9 | 0.0 (0.0%) | 2,533 |
11 Jun 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 400 |
8 Jun 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 100 |
7 Jun 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 400 |
6 Jun 2018 | USD | 8.99 | 8.99 | 8.9 | 8.9 | 8.9 | -0.09 (-1.00%) | 400 |
5 Jun 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 530 |
4 Jun 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.09 (+1.01%) | 275 |
1 Jun 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 9 | 9.19 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 1,200 |
29 May 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.05 (+0.56%) | 2,737 |
28 May 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 8.8 | 8.9 | 8.8 | 8.9 | 8.9 | +0.1 (+1.14%) | 1,500 |
24 May 2018 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 8.75 | 8.8 | 8.75 | 8.8 | 8.8 | +0.05 (+0.57%) | 628 |
22 May 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 300 |
21 May 2018 | USD | 8.39 | 8.5 | 8.39 | 8.5 | 8.5 | +0.2 (+2.41%) | 1,298 |
18 May 2018 | USD | 8.36 | 8.36 | 8.3 | 8.3 | 8.3 | -0.06 (-0.72%) | 1,028 |
17 May 2018 | USD | 8.39 | 8.39 | 8.36 | 8.36 | 8.36 | +0.02 (+0.24%) | 1,200 |
16 May 2018 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 570 |
15 May 2018 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 500 |