Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 8.3 | 8.34 | 8.3 | 8.34 | 8.34 | +0.04 (+0.48%) | 2,198 |
11 May 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.3 (+3.75%) | 1,200 |
10 May 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 300 |
4 May 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 8.19 | 8.19 | 8 | 8 | 8 | -0.24 (-2.91%) | 413 |
2 May 2018 | USD | 8 | 8.24 | 8 | 8.24 | 8.24 | +0.29 (+3.65%) | 6,958 |
1 May 2018 | USD | 8.1 | 8.1 | 7.65 | 7.95 | 7.95 | -0.45 (-5.36%) | 9,334 |
30 Apr 2018 | USD | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.35 (+4.35%) | 440 |
27 Apr 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 120 |
26 Apr 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 5,000 |
25 Apr 2018 | USD | 7.75 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 2,953 |
24 Apr 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
23 Apr 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 8.25 | 8.25 | 8 | 8 | 8 | -0.3 (-3.61%) | 7,000 |
19 Apr 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 200 |
18 Apr 2018 | USD | 7.95 | 8.4 | 7.95 | 8.4 | 8.4 | +0.8 (+10.53%) | 5,098 |
17 Apr 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 400 |
16 Apr 2018 | USD | 8.4 | 8.4 | 7.55 | 7.55 | 7.55 | -0.45 (-5.63%) | 1,200 |
13 Apr 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 7.89 | 8 | 7.89 | 8 | 8 | +0.15 (+1.91%) | 2,000 |
10 Apr 2018 | USD | 8 | 8 | 7.85 | 7.85 | 7.85 | +0.55 (+7.53%) | 496 |
9 Apr 2018 | USD | 7.99 | 7.99 | 7.3 | 7.3 | 7.3 | -0.51 (-6.53%) | 2,700 |
6 Apr 2018 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.19 (-2.38%) | 996 |
5 Apr 2018 | USD | 8 | 8 | 8 | 8 | 8 | -0.16 (-1.96%) | 284 |
4 Apr 2018 | USD | 8.25 | 8.5 | 7.95 | 8.16 | 8.16 | +0.16 (+2%) | 4,610 |
3 Apr 2018 | USD | 8 | 8 | 8 | 8 | 8 | -0.11 (-1.36%) | 549 |