Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.79 (-8.88%) | 8,583 |
30 Mar 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 8.95 | 8.95 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 753 |
28 Mar 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
22 Mar 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 4,000 |
19 Mar 2018 | USD | 8.6 | 9 | 8.6 | 9 | 9 | +0.5 (+5.88%) | 3,854 |
16 Mar 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 8.45 | 8.5 | 8.45 | 8.5 | 8.5 | +0.6 (+7.59%) | 5,198 |
9 Mar 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 8.55 | 8.55 | 7.9 | 7.9 | 7.9 | -0.8 (-9.20%) | 500 |
6 Mar 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.2 (-2.25%) | 1,500 |
5 Mar 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 8.9 | 8.95 | 8.9 | 8.9 | 8.9 | +0.02 (+0.23%) | 6,200 |
1 Mar 2018 | USD | 9.13 | 9.13 | 8.85 | 8.88 | 8.88 | +0.03 (+0.34%) | 1,040 |
28 Feb 2018 | USD | 8.8 | 8.85 | 8.8 | 8.85 | 8.85 | +0.35 (+4.12%) | 298 |
27 Feb 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 7.85 | 8.5 | 7.85 | 8.5 | 8.5 | +0.7 (+8.97%) | 10,908 |
21 Feb 2018 | USD | 8.45 | 8.45 | 7.8 | 7.8 | 7.8 | -0.7 (-8.24%) | 10,138 |
20 Feb 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,002 |