Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 8.3 | 8.65 | 8.3 | 8.5 | 8.5 | +0.05 (+0.59%) | 1,198 |
13 Feb 2018 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.1 (+1.20%) | 930 |
12 Feb 2018 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | +0.09 (+1.09%) | 9,198 |
8 Feb 2018 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.15 (+1.85%) | 2,212 |
5 Feb 2018 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.39 (-4.59%) | 3,812 |
2 Feb 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 8.65 | 8.65 | 8.35 | 8.5 | 8.5 | -0.15 (-1.73%) | 1,000 |
29 Jan 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.15 (+1.76%) | 200 |
26 Jan 2018 | USD | 8.45 | 8.5 | 8.45 | 8.5 | 8.5 | +0.3 (+3.66%) | 795 |
25 Jan 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 100 |
23 Jan 2018 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.1 (+1.24%) | 594 |
19 Jan 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 660 |
18 Jan 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.16 (-1.94%) | 300 |
17 Jan 2018 | USD | 8.55 | 8.55 | 7.76 | 8.26 | 8.26 | -0.34 (-3.95%) | 3,777 |
16 Jan 2018 | USD | 8.83 | 8.83 | 8.6 | 8.6 | 8.6 | -0.27 (-3.04%) | 2,900 |
15 Jan 2018 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 8.6 | 8.87 | 8.59 | 8.87 | 8.87 | +0.27 (+3.14%) | 11,970 |
10 Jan 2018 | USD | 8.25 | 8.6 | 8.25 | 8.6 | 8.6 | +0.35 (+4.24%) | 9,000 |
9 Jan 2018 | USD | 8.78 | 8.79 | 8.1 | 8.25 | 8.25 | +0.45 (+5.77%) | 8,730 |