Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 742 |
3 Jan 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 8.2 | 8.2 | 7.8 | 7.85 | 7.85 | -0.35 (-4.27%) | 550 |
28 Dec 2017 | USD | 8.43 | 8.43 | 8.2 | 8.2 | 8.2 | -0.67 (-7.55%) | 500 |
27 Dec 2017 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.02 (-0.22%) | 836 |
19 Dec 2017 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 8.25 | 8.89 | 8.25 | 8.89 | 8.89 | +0.34 (+3.98%) | 6,195 |
6 Dec 2017 | USD | 8.45 | 8.55 | 8.45 | 8.55 | 8.55 | +0.54 (+6.74%) | 665 |
5 Dec 2017 | USD | 8.8 | 8.8 | 8.01 | 8.01 | 8.01 | -0.79 (-8.98%) | 488 |
4 Dec 2017 | USD | 8.65 | 8.85 | 8.65 | 8.8 | 8.8 | +0.16 (+1.85%) | 5,556 |
1 Dec 2017 | USD | 8 | 8.64 | 8 | 8.64 | 8.64 | +0.8 (+10.20%) | 3,729 |
30 Nov 2017 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |