Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 29,700 |
22 Feb 2024 | USD | 5.95 | 5.95 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 17,600 |
21 Feb 2024 | USD | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 37,000 |
20 Feb 2024 | USD | 6.12 | 6.12 | 5.95 | 5.95 | 5.95 | -0.25 (-4.03%) | 7,500 |
16 Feb 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.2 (-3.13%) | 2,200 |
15 Feb 2024 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.08 (+1.27%) | 400 |
14 Feb 2024 | USD | 6.55 | 6.55 | 6.2 | 6.32 | 6.32 | -0.63 (-9.06%) | 6,100 |
13 Feb 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 500 |
12 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 6.9 | 7 | 6.9 | 7 | 7 | -0.1 (-1.41%) | 1,500 |
8 Feb 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 100 |
7 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
5 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 500 |
1 Feb 2024 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.2 (+2.84%) | 700 |
31 Jan 2024 | USD | 7.09 | 7.09 | 7.05 | 7.05 | 7.05 | -0.12 (-1.67%) | 2,000 |
30 Jan 2024 | USD | 7.15 | 7.17 | 7.15 | 7.17 | 7.17 | +0.17 (+2.43%) | 800 |
29 Jan 2024 | USD | 7.12 | 7.12 | 7 | 7 | 7 | -0.15 (-2.10%) | 2,400 |
26 Jan 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 7.1 | 7.15 | 7.1 | 7.15 | 7.15 | -0.45 (-5.92%) | 1,200 |
24 Jan 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 7.85 | 7.85 | 7.6 | 7.6 | 7.6 | -0.25 (-3.18%) | 600 |
16 Jan 2024 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.2 (+2.61%) | 400 |
12 Jan 2024 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |