Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.34 (+5.36%) | 300 |
8 Jun 2017 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 6.4 | 6.4 | 6.34 | 6.34 | 6.34 | -0.08 (-1.25%) | 1,000 |
6 Jun 2017 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 100 |
2 Jun 2017 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 150 |
1 Jun 2017 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.1 (+1.50%) | 200 |
30 May 2017 | USD | 6.5 | 6.75 | 6.5 | 6.65 | 6.65 | -0.08 (-1.19%) | 651 |
29 May 2017 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.33 (+5.16%) | 190 |
25 May 2017 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 6.62 | 6.62 | 6.3 | 6.4 | 6.4 | -0.26 (-3.90%) | 1,332 |
22 May 2017 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.46 (+7.42%) | 310 |
19 May 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 6.22 | 6.22 | 6.2 | 6.2 | 6.2 | -0.06 (-0.96%) | 1,890 |
16 May 2017 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.004 (+0.06%) | 675 |
15 May 2017 | USD | 6.26 | 6.26 | 6.24 | 6.256 | 6.256 | -0.404 (-6.07%) | 2,350 |
12 May 2017 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.26 (+4.06%) | 3,002 |
9 May 2017 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.09 (-1.39%) | 100 |
5 May 2017 | USD | 6 | 6.49 | 6 | 6.49 | 6.49 | -0.3 (-4.42%) | 5,750 |
4 May 2017 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |