Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 6.75 | 6.79 | 6.75 | 6.79 | 6.79 | +0.3 (+4.62%) | 1,500 |
25 Apr 2017 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 6.49 | 6.49 | 6.4 | 6.49 | 6.49 | 0.0 (0.0%) | 1,800 |
20 Apr 2017 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.19 (+3.02%) | 600 |
12 Apr 2017 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0 (0.0%) | 0 |
6 Apr 2017 | USD | 6.3 | 6.3001 | 6.3 | 6.3001 | 6.3001 | +0 (+0.0%) | 200 |
5 Apr 2017 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.18 (+2.94%) | 500 |
3 Apr 2017 | USD | 6.49 | 6.49 | 6.12 | 6.12 | 6.12 | -0.37 (-5.70%) | 1,800 |
31 Mar 2017 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 6.25 | 6.49 | 6.25 | 6.49 | 6.49 | +0.27 (+4.34%) | 2,853 |
29 Mar 2017 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.28 (-4.31%) | 271 |
24 Mar 2017 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.002 (-0.04%) | 200 |
23 Mar 2017 | USD | 6.6 | 6.6 | 6.5 | 6.5023 | 6.5023 | -0.188 (-2.81%) | 600 |
22 Mar 2017 | USD | 6.31 | 6.7 | 6.31 | 6.69 | 6.69 | +0.37 (+5.85%) | 3,900 |
21 Mar 2017 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |