Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.004 (+0.07%) | 0 |
15 Mar 2017 | USD | 6.3155 | 6.3155 | 6.3155 | 6.3155 | 6.3155 | -0.085 (-1.32%) | 350 |
14 Mar 2017 | USD | 6.31 | 6.4 | 6.31 | 6.4 | 6.4 | -0.05 (-0.78%) | 1,210 |
13 Mar 2017 | USD | 6.41 | 6.45 | 6.41 | 6.45 | 6.45 | 0.0 (0.0%) | 400 |
10 Mar 2017 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 6.41 | 6.45 | 6.41 | 6.45 | 6.45 | -0.01 (-0.15%) | 1,191 |
27 Feb 2017 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 6.2 | 6.46 | 6.2 | 6.46 | 6.46 | +0.26 (+4.19%) | 4,100 |
23 Feb 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 350 |
20 Feb 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 300 |
14 Feb 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 600 |
10 Feb 2017 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.1 (+1.61%) | 548 |
9 Feb 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 6.35 | 6.35 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 1,100 |
7 Feb 2017 | USD | 6.2 | 6.25 | 6.02 | 6.25 | 6.25 | -0.55 (-8.09%) | 8,510 |