Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | USD | 6.76 | 6.8 | 6.76 | 6.8 | 6.8 | 0.0 (0.0%) | 2,150 |
3 Feb 2017 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 5,000 |
1 Feb 2017 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 6.7 | 6.8 | 6.7 | 6.8 | 6.8 | +0.15 (+2.26%) | 980 |
30 Jan 2017 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15 (-2.21%) | 305 |
27 Jan 2017 | USD | 6.76 | 6.8 | 6.76 | 6.8 | 6.8 | +0.15 (+2.26%) | 300 |
26 Jan 2017 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 100 |
24 Jan 2017 | USD | 6.5 | 6.7 | 6.5 | 6.65 | 6.65 | +0.304 (+4.79%) | 3,152 |
23 Jan 2017 | USD | 6.15 | 6.56 | 6.15 | 6.346 | 6.346 | +0.196 (+3.19%) | 20,285 |
20 Jan 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 5,380 |
19 Jan 2017 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 6.17 | 6.17 | 6.1 | 6.1 | 6.1 | -0.23 (-3.63%) | 1,000 |
17 Jan 2017 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.08 (+1.28%) | 1,489 |
16 Jan 2017 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.02 (+0.32%) | 115 |
11 Jan 2017 | USD | 6.247 | 6.25 | 6.23 | 6.23 | 6.23 | +0.02 (+0.32%) | 400 |
10 Jan 2017 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.01 (+0.16%) | 200 |
6 Jan 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 6 | 6.3 | 6 | 6.2 | 6.2 | +0.05 (+0.81%) | 6,509 |
2 Jan 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.09 (+1.49%) | 100 |
28 Dec 2016 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.04 (-0.66%) | 500 |