Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 300 |
22 Dec 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 303 |
19 Dec 2016 | USD | 6.1 | 6.1 | 6.05 | 6.1 | 6.1 | +0.05 (+0.83%) | 2,201 |
16 Dec 2016 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 1,000 |
13 Dec 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 4,800 |
9 Dec 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.15 (+2.48%) | 300 |
8 Dec 2016 | USD | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 2,250 |
7 Dec 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 167 |
6 Dec 2016 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 200 |
5 Dec 2016 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 6.29 | 6.29 | 6.05 | 6.05 | 6.05 | -0.54 (-8.19%) | 8,611 |
1 Dec 2016 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 6.6 | 6.6 | 6.59 | 6.59 | 6.59 | -0.06 (-0.90%) | 658 |
24 Nov 2016 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 1,075 |
22 Nov 2016 | USD | 6.56 | 6.6 | 6.56 | 6.6 | 6.6 | +0.25 (+3.94%) | 1,080 |
21 Nov 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.2 (-3.05%) | 189 |
18 Nov 2016 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 6.3 | 6.6 | 6.3 | 6.55 | 6.55 | +0.15 (+2.34%) | 34,220 |
15 Nov 2016 | USD | 6.49 | 6.49 | 6.38 | 6.4 | 6.4 | +0.3 (+4.92%) | 6,440 |