Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | USD | 6.1 | 6.1 | 6.05 | 6.1 | 6.1 | -0.1 (-1.61%) | 1,800 |
11 Nov 2016 | USD | 6.35 | 6.35 | 6 | 6.2 | 6.2 | -0.29 (-4.47%) | 10,700 |
10 Nov 2016 | USD | 6 | 6.49 | 6 | 6.49 | 6.49 | +0.49 (+8.17%) | 16,600 |
9 Nov 2016 | USD | 5.45 | 6.1 | 5.45 | 6 | 6 | +0.55 (+10.09%) | 1,970 |
8 Nov 2016 | USD | 5.45 | 5.9 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 5,302 |
7 Nov 2016 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 3,998 |
4 Nov 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 4,300 |
2 Nov 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 4,100 |
1 Nov 2016 | USD | 5.55 | 5.55 | 5.45 | 5.45 | 5.45 | -0.15 (-2.68%) | 2,000 |
31 Oct 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.2 (+3.70%) | 140 |
26 Oct 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.5 (-8.47%) | 4,700 |
19 Oct 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 5.5 | 5.9 | 5.45 | 5.9 | 5.9 | +0.4 (+7.27%) | 2,400 |
17 Oct 2016 | USD | 5.7 | 5.7 | 5.5 | 5.5 | 5.5 | +0.07 (+1.29%) | 1,000 |
14 Oct 2016 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |