Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 5.53 | 5.53 | 5.43 | 5.43 | 5.43 | -0.07 (-1.27%) | 5,000 |
29 Sep 2016 | USD | 5.53 | 5.53 | 5.49 | 5.5 | 5.5 | 0.0 (0.0%) | 5,700 |
28 Sep 2016 | USD | 5.52 | 5.52 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 300 |
27 Sep 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 5.64 | 5.65 | 5.64 | 5.65 | 5.65 | +0.05 (+0.89%) | 200 |
22 Sep 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 8,900 |
21 Sep 2016 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 5.84 | 5.84 | 5.61 | 5.61 | 5.61 | -0.53 (-8.63%) | 6,400 |
19 Sep 2016 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 5.9 | 6.14 | 5.85 | 6.14 | 6.14 | -0.09 (-1.44%) | 2,587 |
14 Sep 2016 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 6.2 | 6.24 | 6.2 | 6.23 | 6.23 | +0.03 (+0.48%) | 1,650 |
12 Sep 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.15 (+2.48%) | 400 |
9 Sep 2016 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 1,000 |
7 Sep 2016 | USD | 5.75 | 6.01 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 9,133 |
6 Sep 2016 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 5.82 | 5.82 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 2,100 |
1 Sep 2016 | USD | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 2,617 |
31 Aug 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.03 (+0.52%) | 500 |
29 Aug 2016 | USD | 5.89 | 5.91 | 5.82 | 5.82 | 5.82 | +0.01 (+0.17%) | 2,550 |
26 Aug 2016 | USD | 5.99 | 5.99 | 5.81 | 5.81 | 5.81 | -0.04 (-0.68%) | 1,140 |
25 Aug 2016 | USD | 5.5 | 5.95 | 5.5 | 5.85 | 5.85 | -0.1 (-1.68%) | 3,500 |
24 Aug 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |