Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 5,000 |
5 Jan 2024 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 5 |
4 Jan 2024 | USD | 7.65 | 7.7 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 4,800 |
3 Jan 2024 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 5 |
2 Jan 2024 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 200 |
29 Dec 2023 | USD | 7.6 | 7.75 | 7.6 | 7.75 | 7.75 | -0.05 (-0.64%) | 4,200 |
28 Dec 2023 | USD | 7.92 | 7.92 | 7.8 | 7.8 | 7.8 | -0.35 (-4.29%) | 3,700 |
27 Dec 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 800 |
21 Dec 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 100 |
20 Dec 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 15 |
19 Dec 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.2 (-2.37%) | 4,700 |
18 Dec 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.2 (+2.42%) | 500 |
15 Dec 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 8.3 | 8.3 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 2,200 |
11 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
8 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 400 |
7 Dec 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 15 |
5 Dec 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,600 |
4 Dec 2023 | USD | 8 | 9.25 | 8 | 9.25 | 9.25 | +1.25 (+15.63%) | 4,000 |
1 Dec 2023 | USD | 8 | 10 | 8 | 8 | 8 | +0.1 (+1.27%) | 400 |
30 Nov 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |