Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.1 (+1.71%) | 500 |
22 Aug 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.08 (+1.39%) | 130 |
18 Aug 2016 | USD | 5.4 | 5.95 | 5.4 | 5.77 | 5.77 | +0.52 (+9.90%) | 9,975 |
17 Aug 2016 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 5.2 | 5.4 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 3,930 |
15 Aug 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,100 |
12 Aug 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.014 (+0.26%) | 800 |
10 Aug 2016 | USD | 5.4 | 5.4 | 5.25 | 5.286 | 5.286 | -0.114 (-2.11%) | 600 |
9 Aug 2016 | USD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 500 |
8 Aug 2016 | USD | 5.38 | 5.38 | 5.3 | 5.3 | 5.3 | -0.29 (-5.19%) | 4,100 |
5 Aug 2016 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 5.6 | 5.6 | 5.5 | 5.59 | 5.59 | -0.11 (-1.93%) | 2,250 |
3 Aug 2016 | USD | 5.77 | 5.77 | 5.59 | 5.7 | 5.7 | -0.1 (-1.72%) | 3,740 |
2 Aug 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 550 |
1 Aug 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 481 |
27 Jul 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 2,000 |
26 Jul 2016 | USD | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.17 (-2.85%) | 3,010 |
25 Jul 2016 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.17 (+2.93%) | 4,500 |
22 Jul 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.004 (+0.07%) | 0 |
21 Jul 2016 | USD | 5.92 | 5.92 | 5.792 | 5.796 | 5.796 | -0.204 (-3.40%) | 6,085 |
20 Jul 2016 | USD | 6.1 | 6.1 | 6 | 6 | 6 | +0.02 (+0.33%) | 2,700 |
19 Jul 2016 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 180 |
18 Jul 2016 | USD | 6.3 | 6.34 | 6 | 6 | 6 | +0.02 (+0.33%) | 400 |
15 Jul 2016 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.01 (-0.17%) | 100 |
14 Jul 2016 | USD | 5.79 | 6.07 | 5.76 | 5.99 | 5.99 | +0.2 (+3.45%) | 8,140 |
13 Jul 2016 | USD | 5.95 | 5.95 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 2,075 |