Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 6.21 | 6.5 | 5.8339 | 6.09 | 6.09 | -0.56 (-8.42%) | 18,183 |
8 Jul 2016 | USD | 6.5 | 6.65 | 6.5 | 6.65 | 6.65 | +0.1 (+1.53%) | 1,000 |
7 Jul 2016 | USD | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | -0.04 (-0.61%) | 2,900 |
6 Jul 2016 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.01 (-0.15%) | 100 |
5 Jul 2016 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.2 (+3.13%) | 900 |
4 Jul 2016 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 6.6 | 6.6 | 6.14 | 6.4 | 6.4 | -0.15 (-2.29%) | 8,133 |
30 Jun 2016 | USD | 6.55 | 6.6693 | 6.55 | 6.55 | 6.55 | -0.24 (-3.53%) | 2,737 |
29 Jun 2016 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 6.8 | 6.8 | 6.79 | 6.79 | 6.79 | +0.09 (+1.34%) | 400 |
24 Jun 2016 | USD | 6.41 | 7.3 | 6.4099 | 6.7 | 6.7 | +0.5 (+8.06%) | 26,261 |
23 Jun 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 300 |
21 Jun 2016 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 199 |
20 Jun 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.25 (+4.10%) | 1,000 |
14 Jun 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 100 |
7 Jun 2016 | USD | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 1,800 |
6 Jun 2016 | USD | 6.13 | 6.13 | 6.1 | 6.1 | 6.1 | -0.13 (-2.09%) | 1,000 |
3 Jun 2016 | USD | 6.25 | 6.25 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 200 |
2 Jun 2016 | USD | 6.3 | 6.3 | 6.23 | 6.23 | 6.23 | +0.08 (+1.30%) | 369 |
1 Jun 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |