| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 100 |
| 26 May 2016 | USD | 6.4 | 6.4 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 3,210 |
| 25 May 2016 | USD | 6.22 | 6.22 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 250 |
| 24 May 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 3,125 |
| 20 May 2016 | USD | 6.14 | 6.14 | 6.1 | 6.1 | 6.1 | -0.04 (-0.65%) | 1,100 |
| 19 May 2016 | USD | 6.15 | 6.15 | 6.14 | 6.14 | 6.14 | -0.01 (-0.16%) | 550 |
| 18 May 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.2 (-3.15%) | 200 |
| 17 May 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.05 (+0.79%) | 100 |
| 16 May 2016 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 6.4 | 6.4 | 6.3 | 6.3 | 6.3 | -0.15 (-2.33%) | 2,200 |
| 11 May 2016 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 500 |
| 6 May 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | -0.2 (-3.15%) | 1,500 |
| 3 May 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.05 (+0.79%) | 330 |
| 2 May 2016 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 100 |
| 28 Apr 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 6.16 | 6.35 | 6.16 | 6.35 | 6.35 | +0.05 (+0.79%) | 4,000 |
| 26 Apr 2016 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 1,233 |
| 25 Apr 2016 | USD | 6.5 | 6.5 | 6.431 | 6.5 | 6.5 | +0.02 (+0.31%) | 3,246 |
| 22 Apr 2016 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 1,200 |
| 21 Apr 2016 | USD | 6.45 | 6.48 | 6.45 | 6.48 | 6.48 | +0.13 (+2.05%) | 7,325 |
| 20 Apr 2016 | USD | 6.06 | 6.35 | 6.06 | 6.35 | 6.35 | +0.34 (+5.66%) | 1,300 |
