| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 1,145 |
| 18 Apr 2016 | USD | 5.83 | 6.01 | 5.83 | 6.01 | 6.01 | -0.02 (-0.33%) | 650 |
| 15 Apr 2016 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 600 |
| 14 Apr 2016 | USD | 6.15 | 6.15 | 6.03 | 6.03 | 6.03 | -0.16 (-2.58%) | 1,920 |
| 13 Apr 2016 | USD | 6.2 | 6.2 | 6.19 | 6.19 | 6.19 | -0.06 (-0.96%) | 820 |
| 12 Apr 2016 | USD | 6.15 | 6.25 | 6.03 | 6.25 | 6.25 | +0.15 (+2.46%) | 2,100 |
| 11 Apr 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 250 |
| 7 Apr 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 2,000 |
| 6 Apr 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 306 |
| 1 Apr 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 6.25 | 6.25 | 6.15 | 6.15 | 6.15 | -0.15 (-2.38%) | 6,300 |
| 30 Mar 2016 | USD | 6.05 | 6.3 | 6.04 | 6.3 | 6.3 | +0.2 (+3.28%) | 38,284 |
| 29 Mar 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 6.38 | 6.38 | 6.1 | 6.1 | 6.1 | +0.04 (+0.66%) | 630 |
| 25 Mar 2016 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 6.25 | 6.42 | 6.06 | 6.06 | 6.06 | +0.03 (+0.50%) | 1,800 |
| 23 Mar 2016 | USD | 6.02 | 6.03 | 6.02 | 6.03 | 6.03 | -0.45 (-6.94%) | 900 |
| 22 Mar 2016 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 6.02 | 6.48 | 6.02 | 6.48 | 6.48 | +0.11 (+1.73%) | 3,054 |
| 18 Mar 2016 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.02 (-0.31%) | 273 |
| 17 Mar 2016 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.04 (-0.62%) | 346 |
| 16 Mar 2016 | USD | 5.99 | 6.43 | 5.99 | 6.43 | 6.43 | +0.69 (+12.02%) | 800 |
| 15 Mar 2016 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.24 (+4.36%) | 260 |
| 14 Mar 2016 | USD | 5.53 | 5.53 | 5.5 | 5.5 | 5.5 | -0.49 (-8.18%) | 1,335 |
| 11 Mar 2016 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.06 (-0.99%) | 1,125 |
| 10 Mar 2016 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 5.84 | 6.05 | 5.4 | 6.05 | 6.05 | -0.03 (-0.49%) | 3,621 |
