Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.05 (-0.82%) | 400 |
7 Mar 2016 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.02 (-0.33%) | 500 |
4 Mar 2016 | USD | 6.2 | 6.2 | 6.058 | 6.15 | 6.15 | -0.14 (-2.23%) | 2,551 |
3 Mar 2016 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.03 (-0.47%) | 500 |
2 Mar 2016 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.016 (+0.25%) | 100 |
1 Mar 2016 | USD | 6.45 | 6.45 | 6.304 | 6.304 | 6.304 | +0.154 (+2.50%) | 575 |
29 Feb 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 6.3 | 6.3 | 6.15 | 6.15 | 6.15 | -0.25 (-3.91%) | 1,500 |
25 Feb 2016 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 5.86 | 6.4 | 5.86 | 6.4 | 6.4 | +0.55 (+9.40%) | 450 |
22 Feb 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 5.81 | 5.85 | 5.81 | 5.85 | 5.85 | +0.15 (+2.63%) | 251 |
18 Feb 2016 | USD | 5.5 | 5.7 | 5.5 | 5.7 | 5.7 | +0.2 (+3.64%) | 2,936 |
17 Feb 2016 | USD | 5.57 | 5.8 | 5.35 | 5.5 | 5.5 | +0.01 (+0.18%) | 10,055 |
16 Feb 2016 | USD | 5.69 | 5.69 | 5.49 | 5.49 | 5.49 | +0.02 (+0.37%) | 4,286 |
15 Feb 2016 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 5.6 | 5.6 | 5.47 | 5.47 | 5.47 | -0.04 (-0.73%) | 996 |
11 Feb 2016 | USD | 5.82 | 5.82 | 5.5 | 5.51 | 5.51 | -0.31 (-5.33%) | 8,667 |
10 Feb 2016 | USD | 5.84 | 5.8401 | 5.81 | 5.82 | 5.82 | -0.18 (-3%) | 3,100 |
9 Feb 2016 | USD | 6.01 | 6.01 | 5.85 | 6 | 6 | -0.25 (-4%) | 4,254 |
8 Feb 2016 | USD | 6.06 | 6.25 | 5.6 | 6.25 | 6.25 | +0.15 (+2.46%) | 2,600 |
5 Feb 2016 | USD | 6.1 | 6.2 | 6.09 | 6.1 | 6.1 | -0.24 (-3.79%) | 5,542 |
4 Feb 2016 | USD | 6.36 | 6.4 | 6.34 | 6.34 | 6.34 | +0.19 (+3.09%) | 1,804 |
3 Feb 2016 | USD | 6.3 | 6.3 | 6.15 | 6.15 | 6.15 | -0.45 (-6.82%) | 950 |
2 Feb 2016 | USD | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.3 (+4.76%) | 1,469 |
1 Feb 2016 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 1,036 |
27 Jan 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |