Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 1,700 |
25 Jan 2016 | USD | 6.23 | 6.25 | 6.21 | 6.25 | 6.25 | 0.0 (0.0%) | 400 |
22 Jan 2016 | USD | 6.46 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 2,422 |
21 Jan 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.88 (+16.39%) | 1,300 |
20 Jan 2016 | USD | 6.35 | 6.35 | 5.35 | 5.37 | 5.37 | -0.98 (-15.43%) | 4,675 |
19 Jan 2016 | USD | 7.3 | 7.3 | 6 | 6.35 | 6.35 | -0.88 (-12.17%) | 13,477 |
18 Jan 2016 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 6.4 | 7.23 | 6.31 | 7.23 | 7.23 | +0.48 (+7.11%) | 2,428 |
14 Jan 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 6.75 | 6.75 | 6.74 | 6.75 | 6.75 | +0.25 (+3.85%) | 1,558 |
12 Jan 2016 | USD | 6.48 | 6.5 | 6.44 | 6.5 | 6.5 | +0.06 (+0.93%) | 3,095 |
11 Jan 2016 | USD | 7 | 7 | 6.44 | 6.44 | 6.44 | -0.56 (-8.00%) | 9,025 |
8 Jan 2016 | USD | 7.148 | 7.148 | 6.25 | 7 | 7 | -0.11 (-1.55%) | 9,636 |
7 Jan 2016 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 500 |
6 Jan 2016 | USD | 7.11 | 7.14 | 7.11 | 7.11 | 7.11 | -0.19 (-2.60%) | 3,600 |
5 Jan 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 7.15 | 7.3 | 7.1 | 7.3 | 7.3 | -0.13 (-1.75%) | 2,241 |
25 Dec 2015 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 7.39 | 7.43 | 7.39 | 7.43 | 7.43 | +0.33 (+4.65%) | 400 |
23 Dec 2015 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 7.26 | 7.3 | 7.1 | 7.1 | 7.1 | -0.33 (-4.44%) | 3,000 |
21 Dec 2015 | USD | 7.26 | 7.43 | 7.26 | 7.43 | 7.43 | +0.13 (+1.78%) | 550 |
18 Dec 2015 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 109 |
17 Dec 2015 | USD | 7.64 | 7.68 | 7.46 | 7.5 | 7.5 | -0.35 (-4.46%) | 3,552 |
16 Dec 2015 | USD | 6.91 | 7.85 | 6.91 | 7.85 | 7.85 | +0.37 (+4.95%) | 3,600 |