Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | USD | 7.36 | 7.48 | 7.36 | 7.48 | 7.48 | +0.08 (+1.08%) | 1,900 |
14 Dec 2015 | USD | 7.39 | 7.4 | 7.39 | 7.4 | 7.4 | +0.54 (+7.87%) | 6,722 |
11 Dec 2015 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 400 |
9 Dec 2015 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.04 (-0.58%) | 850 |
8 Dec 2015 | USD | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 250 |
7 Dec 2015 | USD | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 500 |
4 Dec 2015 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14 (-1.89%) | 355 |
3 Dec 2015 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 7.37 | 7.39 | 7.37 | 7.39 | 7.39 | +0.02 (+0.27%) | 1,000 |
1 Dec 2015 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 6.85 | 7.37 | 6.85 | 7.37 | 7.37 | -0.08 (-1.07%) | 1,500 |
26 Nov 2015 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 7.01 | 7.45 | 6.85 | 7.45 | 7.45 | +0.25 (+3.47%) | 2,114 |
23 Nov 2015 | USD | 6.75 | 7.2 | 6.75 | 7.2 | 7.2 | +0.7 (+10.77%) | 2,100 |
20 Nov 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 6.5 | 6.5 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 1,838 |
18 Nov 2015 | USD | 6.77 | 6.77 | 6.3 | 6.5 | 6.5 | -0.5 (-7.14%) | 10,322 |
17 Nov 2015 | USD | 7.175 | 7.57 | 6.35 | 7 | 7 | -1.25 (-15.15%) | 28,251 |
16 Nov 2015 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 8.236 | 8.25 | 8.236 | 8.25 | 8.25 | -0.25 (-2.94%) | 300 |
10 Nov 2015 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 500 |
9 Nov 2015 | USD | 7.99 | 8.7 | 7.99 | 8.7 | 8.7 | +0.68 (+8.48%) | 4,703 |
6 Nov 2015 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.05 (-0.62%) | 100 |
5 Nov 2015 | USD | 8 | 8.07 | 8 | 8.07 | 8.07 | +0.11 (+1.38%) | 800 |
4 Nov 2015 | USD | 7.9 | 7.96 | 7.9 | 7.96 | 7.96 | +0.11 (+1.40%) | 712 |