Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 7.8 | 7.85 | 7.8 | 7.85 | 7.85 | +0.15 (+1.95%) | 2,975 |
2 Nov 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 7.68 | 7.7 | 7.68 | 7.7 | 7.7 | +0.15 (+1.99%) | 400 |
29 Oct 2015 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 150 |
28 Oct 2015 | USD | 7.53 | 7.56 | 7.53 | 7.55 | 7.55 | -0.06 (-0.79%) | 684 |
27 Oct 2015 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.14 (-1.81%) | 1,003 |
26 Oct 2015 | USD | 7.75 | 7.77 | 7.75 | 7.75 | 7.75 | +0.04 (+0.52%) | 2,824 |
23 Oct 2015 | USD | 7.7 | 7.71 | 7.62 | 7.71 | 7.71 | +0.05 (+0.65%) | 1,100 |
22 Oct 2015 | USD | 7.67 | 7.67 | 7.66 | 7.66 | 7.66 | -0.01 (-0.13%) | 987 |
21 Oct 2015 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.01 (+0.13%) | 462 |
20 Oct 2015 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 7.77 | 7.77 | 7.66 | 7.66 | 7.66 | -0.09 (-1.16%) | 375 |
16 Oct 2015 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 579 |
15 Oct 2015 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 100 |
14 Oct 2015 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.11 (+1.44%) | 2,000 |
12 Oct 2015 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.03 (+0.39%) | 600 |
7 Oct 2015 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.03 (-0.39%) | 700 |
5 Oct 2015 | USD | 7.63 | 7.64 | 7.63 | 7.64 | 7.64 | +0.07 (+0.92%) | 1,000 |
2 Oct 2015 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.16 (+2.16%) | 550 |
30 Sep 2015 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.01 (+0.14%) | 300 |
29 Sep 2015 | USD | 7.2 | 7.4 | 7.2 | 7.4 | 7.4 | +0.1 (+1.37%) | 300 |
28 Sep 2015 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 7.54 | 7.54 | 7.3 | 7.3 | 7.3 | -0.25 (-3.31%) | 600 |
24 Sep 2015 | USD | 7.33 | 7.55 | 7.33 | 7.55 | 7.55 | -0.04 (-0.53%) | 1,550 |
23 Sep 2015 | USD | 7.51 | 7.59 | 7.51 | 7.59 | 7.59 | +0.27 (+3.69%) | 1,223 |