| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 7.38 | 7.38 | 7.31 | 7.32 | 7.32 | -0.21 (-2.79%) | 700 |
| 18 Sep 2015 | USD | 7.38 | 7.53 | 7.38 | 7.53 | 7.53 | +0.33 (+4.58%) | 273 |
| 17 Sep 2015 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 7.37 | 7.37 | 7.2 | 7.2 | 7.2 | -0.34 (-4.51%) | 541 |
| 15 Sep 2015 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.01 (-0.13%) | 400 |
| 14 Sep 2015 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 7.37 | 7.55 | 7.37 | 7.55 | 7.55 | +0.1 (+1.34%) | 832 |
| 9 Sep 2015 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 2,480 |
| 8 Sep 2015 | USD | 7.54 | 7.55 | 7.54 | 7.55 | 7.55 | 0.0 (0.0%) | 800 |
| 7 Sep 2015 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 7.49 | 7.55 | 7.1 | 7.55 | 7.55 | +0.06 (+0.80%) | 2,100 |
| 3 Sep 2015 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.06 (-0.79%) | 100 |
| 2 Sep 2015 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.04 (-0.53%) | 300 |
| 1 Sep 2015 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 7.49 | 7.77 | 7.3 | 7.59 | 7.59 | +0.16 (+2.15%) | 3,400 |
| 28 Aug 2015 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 7.45 | 7.5 | 7.43 | 7.43 | 7.43 | +0.02 (+0.27%) | 3,140 |
| 26 Aug 2015 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 250 |
| 25 Aug 2015 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 7.41 | 7.41 | 7.4 | 7.41 | 7.41 | -0.09 (-1.20%) | 1,779 |
| 21 Aug 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 350 |
| 20 Aug 2015 | USD | 7.49 | 7.5 | 7.49 | 7.5 | 7.5 | 0.0 (0.0%) | 3,338 |
| 19 Aug 2015 | USD | 7.49 | 7.5 | 7.49 | 7.5 | 7.5 | -0.07 (-0.92%) | 812 |
| 18 Aug 2015 | USD | 7.77 | 7.77 | 7.57 | 7.57 | 7.57 | -0.2 (-2.57%) | 1,700 |
| 17 Aug 2015 | USD | 7.5 | 7.77 | 7.5 | 7.77 | 7.77 | +0.13 (+1.70%) | 6,307 |
| 14 Aug 2015 | USD | 7.6 | 7.64 | 7.5 | 7.6399 | 7.6399 | +0.19 (+2.55%) | 1,900 |
| 13 Aug 2015 | USD | 7.3 | 7.45 | 7.2 | 7.45 | 7.45 | +0.15 (+2.05%) | 3,416 |
| 12 Aug 2015 | USD | 7.4 | 7.4 | 7.3 | 7.3001 | 7.3001 | -0.14 (-1.88%) | 1,366 |
