Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 6.85 | 7.55 | 6.7 | 7.44 | 7.44 | +1.24 (+20%) | 25,550 |
10 Aug 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 290 |
7 Aug 2015 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 6.22 | 6.25 | 6.22 | 6.25 | 6.25 | +0.05 (+0.81%) | 510 |
4 Aug 2015 | USD | 6.3 | 6.3 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 1,835 |
3 Aug 2015 | USD | 6.21 | 6.3 | 6.21 | 6.3 | 6.3 | +0.15 (+2.44%) | 4,300 |
31 Jul 2015 | USD | 6.25 | 6.25 | 6.15 | 6.15 | 6.15 | -0.15 (-2.38%) | 1,700 |
30 Jul 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 6.43 | 6.43 | 6.3 | 6.3 | 6.3 | -0.04 (-0.63%) | 1,065 |
28 Jul 2015 | USD | 6.25 | 6.34 | 6.25 | 6.34 | 6.34 | +0.09 (+1.44%) | 1,400 |
27 Jul 2015 | USD | 6.21 | 6.38 | 6.2 | 6.25 | 6.25 | -0.3 (-4.58%) | 8,800 |
24 Jul 2015 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 6.55 | 6.55 | 6.42 | 6.55 | 6.55 | +0.05 (+0.77%) | 2,622 |
17 Jul 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 142 |
15 Jul 2015 | USD | 6.53 | 6.55 | 6.5 | 6.5 | 6.5 | -0.03 (-0.46%) | 3,944 |
14 Jul 2015 | USD | 6.555 | 6.555 | 6.45 | 6.53 | 6.53 | 0.0 (0.0%) | 2,650 |
13 Jul 2015 | USD | 6.33 | 6.53 | 6.33 | 6.53 | 6.53 | +0.48 (+7.93%) | 5,656 |
10 Jul 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 1,000 |
9 Jul 2015 | USD | 6.02 | 6.19 | 6.02 | 6.05 | 6.05 | -0.2 (-3.20%) | 1,700 |
8 Jul 2015 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 226 |
3 Jul 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | +0.2 (+3.33%) | 300 |
1 Jul 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |