Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 6.02 | 6.02 | 6 | 6 | 6 | -0.15 (-2.44%) | 557 |
29 Jun 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.07 (+1.15%) | 625 |
25 Jun 2015 | USD | 6.2 | 6.35 | 6 | 6.08 | 6.08 | -0.1 (-1.62%) | 3,020 |
24 Jun 2015 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.02 (-0.32%) | 100 |
23 Jun 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | +0.18 (+2.99%) | 221 |
19 Jun 2015 | USD | 6.25 | 6.25 | 6.02 | 6.02 | 6.02 | -0.23 (-3.68%) | 400 |
18 Jun 2015 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 400 |
16 Jun 2015 | USD | 6.23 | 6.23 | 6.2 | 6.2 | 6.2 | -0.18 (-2.82%) | 1,500 |
15 Jun 2015 | USD | 6.23 | 6.38 | 6.23 | 6.38 | 6.38 | +0.16 (+2.57%) | 406 |
12 Jun 2015 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.21 (+3.49%) | 200 |
11 Jun 2015 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 6.28 | 6.3 | 5.95 | 6.01 | 6.01 | -0.19 (-3.06%) | 2,649 |
9 Jun 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 6.43 | 6.43 | 6.2 | 6.2 | 6.2 | -0.03 (-0.48%) | 1,300 |
4 Jun 2015 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 192 |
1 Jun 2015 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.23 (+3.83%) | 160 |
29 May 2015 | USD | 6 | 6 | 6 | 6 | 6 | -0.12 (-1.96%) | 500 |
28 May 2015 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.02 (+0.33%) | 800 |
27 May 2015 | USD | 6.094 | 6.15 | 6.094 | 6.1 | 6.1 | +0.1 (+1.67%) | 1,400 |
26 May 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |