Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 800 |
14 May 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 4,661 |
13 May 2015 | USD | 6.02 | 6.02 | 6 | 6 | 6 | -0.26 (-4.15%) | 300 |
12 May 2015 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.21 (-3.25%) | 120 |
8 May 2015 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 6.4701 | 6.4701 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 1,300 |
6 May 2015 | USD | 6.38 | 6.47 | 6.38 | 6.47 | 6.47 | +0.09 (+1.41%) | 1,600 |
5 May 2015 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 245 |
4 May 2015 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.35 (+5.80%) | 200 |
28 Apr 2015 | USD | 6.25 | 6.25 | 6.03 | 6.03 | 6.03 | -0.24 (-3.83%) | 259 |
27 Apr 2015 | USD | 6.46 | 6.46 | 6.27 | 6.27 | 6.27 | -0.21 (-3.24%) | 600 |
24 Apr 2015 | USD | 6.48 | 6.48 | 6.4799 | 6.48 | 6.48 | -0.01 (-0.15%) | 800 |
23 Apr 2015 | USD | 6.25 | 7.25 | 6.25 | 6.49 | 6.49 | +0.29 (+4.68%) | 7,520 |
22 Apr 2015 | USD | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | +0.2 (+3.33%) | 2,410 |
21 Apr 2015 | USD | 5.68 | 6.05 | 5.65 | 6 | 6 | +0.32 (+5.63%) | 18,356 |
20 Apr 2015 | USD | 5.5 | 5.68 | 5.4 | 5.68 | 5.68 | +0.18 (+3.27%) | 3,254 |
17 Apr 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 5.65 | 5.65 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 200 |
15 Apr 2015 | USD | 5.5101 | 5.5101 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 1,200 |
14 Apr 2015 | USD | 5.45 | 5.68 | 5.45 | 5.68 | 5.68 | +0.23 (+4.22%) | 2,780 |
13 Apr 2015 | USD | 5.48 | 5.48 | 5.45 | 5.45 | 5.45 | -0.02 (-0.37%) | 2,820 |
10 Apr 2015 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.02 (+0.37%) | 153 |
8 Apr 2015 | USD | 5.6 | 5.6 | 5.45 | 5.45 | 5.45 | -0.15 (-2.68%) | 1,500 |