| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 5.555 | 5.6 | 5.51 | 5.6 | 5.6 | 0.0 (0.0%) | 1,820 |
| 6 Apr 2015 | USD | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | -0.15 (-2.61%) | 2,224 |
| 3 Apr 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,000 |
| 1 Apr 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.13 (-2.21%) | 600 |
| 30 Mar 2015 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.1 (+1.73%) | 120 |
| 27 Mar 2015 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.08 (+1.40%) | 100 |
| 25 Mar 2015 | USD | 5.5 | 5.7 | 5.25 | 5.7 | 5.7 | -0.08 (-1.38%) | 1,445 |
| 24 Mar 2015 | USD | 5.8 | 5.8 | 5.33 | 5.78 | 5.78 | -0.11 (-1.87%) | 6,200 |
| 23 Mar 2015 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 5.39 | 5.89 | 5.39 | 5.89 | 5.89 | +0.56 (+10.51%) | 4,001 |
| 19 Mar 2015 | USD | 5.4 | 5.4 | 5.33 | 5.33 | 5.33 | -0.12 (-2.20%) | 716 |
| 18 Mar 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.06 (-1.09%) | 600 |
| 16 Mar 2015 | USD | 5.8 | 5.8 | 5.51 | 5.51 | 5.51 | +0.01 (+0.18%) | 3,000 |
| 13 Mar 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,144 |
| 12 Mar 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 1,500 |
| 11 Mar 2015 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 400 |
| 10 Mar 2015 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.07 (-1.23%) | 1,955 |
| 9 Mar 2015 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.08 (-1.39%) | 100 |
| 6 Mar 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.08 (+1.41%) | 799 |
| 4 Mar 2015 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.06 (+1.07%) | 979 |
| 3 Mar 2015 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 5.59 | 5.61 | 5.59 | 5.61 | 5.61 | +0.02 (+0.36%) | 1,199 |
| 27 Feb 2015 | USD | 5.4801 | 5.59 | 5.4801 | 5.59 | 5.59 | +0.11 (+2.01%) | 399 |
| 26 Feb 2015 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.19 (-3.35%) | 2,225 |
