| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 5.63 | 5.67 | 5.63 | 5.67 | 5.67 | +0.04 (+0.71%) | 568 |
| 23 Feb 2015 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.23 (+4.26%) | 215 |
| 20 Feb 2015 | USD | 5.37 | 5.4 | 5.37 | 5.4 | 5.4 | +0.03 (+0.56%) | 1,673 |
| 19 Feb 2015 | USD | 5.35 | 5.37 | 5.35 | 5.37 | 5.37 | -0.03 (-0.56%) | 2,300 |
| 18 Feb 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 1,746 |
| 17 Feb 2015 | USD | 5.49 | 5.49 | 5.31 | 5.35 | 5.35 | -0.03 (-0.56%) | 9,000 |
| 16 Feb 2015 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 5.26 | 5.38 | 5.08 | 5.38 | 5.38 | +0.12 (+2.28%) | 4,096 |
| 11 Feb 2015 | USD | 5.3 | 5.3 | 5.26 | 5.26 | 5.26 | -0.15 (-2.77%) | 265 |
| 10 Feb 2015 | USD | 5.22 | 5.48 | 5.15 | 5.41 | 5.41 | +0.19 (+3.64%) | 2,192 |
| 9 Feb 2015 | USD | 4.7 | 5.55 | 4.7 | 5.2201 | 5.2201 | +0.63 (+13.73%) | 12,477 |
| 6 Feb 2015 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.03 (+0.66%) | 790 |
| 5 Feb 2015 | USD | 4.6 | 4.65 | 4.56 | 4.56 | 4.56 | -0.04 (-0.87%) | 3,760 |
| 4 Feb 2015 | USD | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 2,750 |
| 3 Feb 2015 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 300 |
| 2 Feb 2015 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.13 (+2.78%) | 700 |
| 30 Jan 2015 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | USD | 4.67 | 4.77 | 4.67 | 4.67 | 4.67 | -0.13 (-2.71%) | 1,726 |
| 28 Jan 2015 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 492 |
| 27 Jan 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 4.68 | 4.75 | 4.68 | 4.75 | 4.75 | +0.15 (+3.26%) | 617 |
| 23 Jan 2015 | USD | 4.6 | 4.6 | 4.57 | 4.6 | 4.6 | -0.1 (-2.13%) | 4,391 |
| 22 Jan 2015 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | USD | 4.78 | 4.78 | 4.7 | 4.7 | 4.7 | -0.08 (-1.67%) | 2,500 |
| 20 Jan 2015 | USD | 5 | 5 | 4.78 | 4.78 | 4.78 | -0.22 (-4.40%) | 2,807 |
| 19 Jan 2015 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,200 |
| 15 Jan 2015 | USD | 4.8 | 5 | 4.78 | 5 | 5 | -0.05 (-0.99%) | 5,850 |
| 14 Jan 2015 | USD | 4.6 | 5.05 | 4.52 | 5.05 | 5.05 | +0.21 (+4.34%) | 9,388 |
