| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
| 12 Jan 2015 | USD | 4.85 | 4.85 | 4.84 | 4.84 | 4.84 | -0.11 (-2.22%) | 2,000 |
| 9 Jan 2015 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 4.75 | 4.95 | 4.75 | 4.95 | 4.95 | +0.2 (+4.21%) | 3,300 |
| 7 Jan 2015 | USD | 4.85 | 4.95 | 4.6 | 4.75 | 4.75 | +0.25 (+5.56%) | 10,430 |
| 6 Jan 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,200 |
| 5 Jan 2015 | USD | 4.5 | 4.52 | 4.5 | 4.5 | 4.5 | -0.15 (-3.22%) | 3,100 |
| 2 Jan 2015 | USD | 4.7 | 4.7 | 4.6499 | 4.6499 | 4.6499 | -0 (0.0%) | 1,902 |
| 1 Jan 2015 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 735 |
| 30 Dec 2014 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | USD | 4.66 | 4.66 | 4.64 | 4.65 | 4.65 | -0.04 (-0.85%) | 5,536 |
| 26 Dec 2014 | USD | 4.7 | 4.7 | 4.69 | 4.69 | 4.69 | -0.06 (-1.26%) | 1,010 |
| 25 Dec 2014 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | USD | 5.05 | 5.09 | 4.3 | 4.75 | 4.75 | -0.33 (-6.50%) | 10,531 |
| 19 Dec 2014 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.25 (+5.18%) | 200 |
| 17 Dec 2014 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | USD | 4.85 | 4.85 | 4.6 | 4.83 | 4.83 | -0.02 (-0.41%) | 1,359 |
| 15 Dec 2014 | USD | 4.84 | 4.85 | 4.84 | 4.85 | 4.85 | +0.01 (+0.21%) | 2,100 |
| 12 Dec 2014 | USD | 4.77 | 4.84 | 4.77 | 4.84 | 4.84 | -0.08 (-1.63%) | 2,500 |
| 11 Dec 2014 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | USD | 4.99 | 4.99 | 4.92 | 4.92 | 4.92 | -0.07 (-1.40%) | 1,000 |
| 9 Dec 2014 | USD | 4.86 | 4.99 | 4.7 | 4.99 | 4.99 | +0.04 (+0.81%) | 1,704 |
| 8 Dec 2014 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | USD | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 700 |
| 4 Dec 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
