Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 4.71 | 5.05 | 4.71 | 5.05 | 5.05 | +0.26 (+5.43%) | 1,320 |
25 Nov 2014 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 4.87 | 4.88 | 4.05 | 4.79 | 4.79 | -0.12 (-2.44%) | 17,300 |
21 Nov 2014 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.01 (+0.20%) | 550 |
18 Nov 2014 | USD | 4.93 | 4.94 | 4.8 | 4.9 | 4.9 | +0.01 (+0.20%) | 1,265 |
17 Nov 2014 | USD | 5 | 5 | 4.8 | 4.89 | 4.89 | -0.02 (-0.41%) | 1,735 |
14 Nov 2014 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 100 |
13 Nov 2014 | USD | 5 | 5 | 4.9 | 4.91 | 4.91 | -0.09 (-1.80%) | 7,300 |
12 Nov 2014 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 5.25 | 5.25 | 4.85 | 5 | 5 | -0.35 (-6.54%) | 13,702 |
10 Nov 2014 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.1 (+1.90%) | 918 |
7 Nov 2014 | USD | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.48 (-8.38%) | 1,407 |
6 Nov 2014 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 5.7 | 5.73 | 5.7 | 5.73 | 5.73 | +0.39 (+7.30%) | 461 |
4 Nov 2014 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.06 (-1.11%) | 1,500 |
3 Nov 2014 | USD | 5.41 | 5.41 | 5.4 | 5.4 | 5.4 | -0.21 (-3.74%) | 1,055 |
31 Oct 2014 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 5.67 | 5.75 | 5.61 | 5.61 | 5.61 | -0.44 (-7.27%) | 1,200 |
29 Oct 2014 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 5.43 | 6.05 | 5.43 | 6.05 | 6.05 | +0.68 (+12.66%) | 800 |
27 Oct 2014 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 5.33 | 5.37 | 5.33 | 5.37 | 5.37 | 0.0 (0.0%) | 800 |
23 Oct 2014 | USD | 5.08 | 5.37 | 5.08 | 5.37 | 5.37 | +0.05 (+0.94%) | 1,400 |
22 Oct 2014 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |