Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.01 (-0.19%) | 300 |
20 Oct 2014 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0 (+0.0%) | 0 |
17 Oct 2014 | USD | 5.3299 | 5.3299 | 5.3299 | 5.3299 | 5.3299 | -0.04 (-0.75%) | 150 |
16 Oct 2014 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.17 (+3.27%) | 100 |
6 Oct 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 5.21 | 5.21 | 5.2 | 5.2 | 5.2 | -0.21 (-3.88%) | 910 |
1 Oct 2014 | USD | 5.34 | 5.41 | 5.34 | 5.41 | 5.41 | +0.36 (+7.13%) | 1,089 |
30 Sep 2014 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.15 (-2.88%) | 2,000 |
29 Sep 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 5.18 | 5.2 | 5.18 | 5.2 | 5.2 | +0.1 (+1.96%) | 1,600 |
24 Sep 2014 | USD | 5.08 | 5.1 | 5.01 | 5.1 | 5.1 | 0.0 (0.0%) | 7,614 |
23 Sep 2014 | USD | 4.825 | 5.1 | 4.825 | 5.1 | 5.1 | +0.55 (+12.09%) | 19,226 |
22 Sep 2014 | USD | 4.61 | 4.61 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 1,775 |
19 Sep 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 4.71 | 4.75 | 4.51 | 4.6 | 4.6 | -0.29 (-5.93%) | 10,100 |
17 Sep 2014 | USD | 4.6601 | 4.89 | 4.6601 | 4.89 | 4.89 | +0.09 (+1.88%) | 1,531 |
16 Sep 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 4.92 | 4.92 | 4.67 | 4.8 | 4.8 | -0.15 (-3.03%) | 5,100 |
12 Sep 2014 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |