Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.13 (-2.56%) | 555 |
2 Sep 2014 | USD | 5.1 | 5.1 | 4.9 | 5.08 | 5.08 | -0.06 (-1.17%) | 2,600 |
1 Sep 2014 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 4.85 | 5.14 | 4.85 | 5.14 | 5.14 | +0.29 (+5.98%) | 2,100 |
28 Aug 2014 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.3 (-5.83%) | 100 |
27 Aug 2014 | USD | 4.88 | 5.15 | 4.85 | 5.15 | 5.15 | +0.07 (+1.38%) | 2,700 |
26 Aug 2014 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 500 |
21 Aug 2014 | USD | 4.94 | 5.15 | 4.94 | 5.08 | 5.08 | +0.28 (+5.83%) | 1,200 |
20 Aug 2014 | USD | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 1,700 |
19 Aug 2014 | USD | 4.99 | 4.99 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 11,119 |
18 Aug 2014 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 5.1 | 5.1 | 4.99 | 5 | 5 | -0.15 (-2.91%) | 3,200 |
14 Aug 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 400 |
12 Aug 2014 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.02 (+0.39%) | 1,057 |
11 Aug 2014 | USD | 5.13 | 5.13 | 5.1 | 5.13 | 5.13 | +0.13 (+2.60%) | 1,941 |
8 Aug 2014 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 1,000 |
4 Aug 2014 | USD | 5.04 | 5.2 | 4.85 | 5.05 | 5.05 | -0.3 (-5.61%) | 10,302 |
1 Aug 2014 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.15 (+2.88%) | 150 |
31 Jul 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 300 |