Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | +0.29 (+5.68%) | 1,749 |
25 Jul 2014 | USD | 5.11 | 5.15 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 1,000 |
24 Jul 2014 | USD | 5.2 | 5.4 | 5.2 | 5.37 | 5.37 | +0.09 (+1.70%) | 1,731 |
23 Jul 2014 | USD | 5.2 | 5.4 | 5.2 | 5.28 | 5.28 | +0.28 (+5.60%) | 4,222 |
22 Jul 2014 | USD | 5.23 | 5.29 | 5 | 5 | 5 | -0.1 (-1.96%) | 29,515 |
21 Jul 2014 | USD | 4.98 | 5.1 | 4.98 | 5.1 | 5.1 | +0.11 (+2.20%) | 6,191 |
18 Jul 2014 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 4.97 | 5 | 4.97 | 4.99 | 4.99 | 0.0 (0.0%) | 7,035 |
16 Jul 2014 | USD | 5 | 5 | 4.97 | 4.99 | 4.99 | -0.01 (-0.20%) | 7,504 |
15 Jul 2014 | USD | 5 | 5.28 | 5 | 5 | 5 | 0.0 (0.0%) | 8,375 |
14 Jul 2014 | USD | 4.96 | 5 | 4.96 | 5 | 5 | 0.0 (0.0%) | 6,100 |
11 Jul 2014 | USD | 4.89 | 5.18 | 4.89 | 5 | 5 | +0.2 (+4.17%) | 25,350 |
10 Jul 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 1,237 |
1 Jul 2014 | USD | 4.88 | 4.9 | 4.88 | 4.9 | 4.9 | +0.1 (+2.08%) | 476 |
30 Jun 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 4.72 | 4.92 | 4.72 | 4.8 | 4.8 | +0.15 (+3.23%) | 13,122 |
26 Jun 2014 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 1,000 |
25 Jun 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 4.53 | 4.6 | 4.53 | 4.6 | 4.6 | 0.0 (0.0%) | 300 |
23 Jun 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 2,270 |