| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | USD | 4.88 | 4.88 | 4.56 | 4.6 | 4.6 | -0.4 (-8%) | 1,476 |
| 21 Mar 2014 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 5.03 | 5.03 | 5 | 5 | 5 | -0.03 (-0.60%) | 1,200 |
| 17 Mar 2014 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.03 (+0.60%) | 1,000 |
| 10 Mar 2014 | USD | 5.25 | 5.25 | 5 | 5 | 5 | -0.4 (-7.41%) | 2,352 |
| 7 Mar 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 4,000 |
| 6 Mar 2014 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.2 (+3.85%) | 2,000 |
| 5 Mar 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 500 |
| 4 Mar 2014 | USD | 5.02 | 5.4 | 5.02 | 5.4 | 5.4 | +0.4 (+8%) | 3,600 |
| 3 Mar 2014 | USD | 5.02 | 5.02 | 5 | 5 | 5 | -0.35 (-6.54%) | 1,120 |
| 28 Feb 2014 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 5 | 5.35 | 5 | 5.35 | 5.35 | +0.3 (+5.94%) | 2,500 |
| 26 Feb 2014 | USD | 5.46 | 5.465 | 5 | 5.05 | 5.05 | -0.43 (-7.85%) | 8,424 |
| 25 Feb 2014 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.41 (+8.09%) | 277 |
| 24 Feb 2014 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.02 (+0.40%) | 144 |
| 21 Feb 2014 | USD | 5.29 | 5.35 | 5.05 | 5.05 | 5.05 | -0.24 (-4.54%) | 2,486 |
| 20 Feb 2014 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.04 (-0.75%) | 300 |
| 19 Feb 2014 | USD | 5.15 | 5.33 | 5.15 | 5.33 | 5.33 | +0.44 (+9.00%) | 600 |
| 18 Feb 2014 | USD | 4.6 | 4.9 | 4.6 | 4.89 | 4.89 | +0.38 (+8.43%) | 3,220 |
| 17 Feb 2014 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 5.5 | 5.5 | 4.1 | 4.51 | 4.51 | -0.99 (-18%) | 39,018 |
| 13 Feb 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
