Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | USD | 5.5 | 5.5 | 5.4 | 5.5 | 5.5 | +0.15 (+2.80%) | 2,700 |
30 Dec 2013 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.02 (-0.37%) | 500 |
26 Dec 2013 | USD | 5.45 | 5.5 | 5.37 | 5.37 | 5.37 | -0.26 (-4.62%) | 10,550 |
25 Dec 2013 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.03 (+0.54%) | 100 |
19 Dec 2013 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 1,900 |
17 Dec 2013 | USD | 5.54 | 5.55 | 5.5 | 5.5 | 5.5 | -0.09 (-1.61%) | 5,200 |
16 Dec 2013 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 100 |
13 Dec 2013 | USD | 5.75 | 5.75 | 5.59 | 5.59 | 5.59 | -0.16 (-2.78%) | 1,000 |
12 Dec 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.33 (+6.09%) | 3,000 |
11 Dec 2013 | USD | 5.4 | 5.55 | 5.4 | 5.42 | 5.42 | -0.3 (-5.24%) | 11,167 |
10 Dec 2013 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.17 (+3.06%) | 200 |
9 Dec 2013 | USD | 5.75 | 5.75 | 5.55 | 5.55 | 5.55 | +0.2 (+3.74%) | 4,216 |
6 Dec 2013 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 6,275 |
5 Dec 2013 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.02 (-0.37%) | 3,000 |
3 Dec 2013 | USD | 5.4 | 5.44 | 5.37 | 5.37 | 5.37 | -0.05 (-0.92%) | 3,000 |
2 Dec 2013 | USD | 5.4 | 5.42 | 5.4 | 5.42 | 5.42 | -0.33 (-5.74%) | 1,125 |
29 Nov 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 5.4 | 5.75 | 5.4 | 5.75 | 5.75 | 0.0 (0.0%) | 532 |
25 Nov 2013 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 800 |
22 Nov 2013 | USD | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 2,600 |
21 Nov 2013 | USD | 5.5 | 5.75 | 5.49 | 5.75 | 5.75 | +0.25 (+4.55%) | 7,200 |
20 Nov 2013 | USD | 5.65 | 5.76 | 5.5 | 5.5 | 5.5 | +0.42 (+8.27%) | 8,155 |