Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | USD | 5.5 | 5.65 | 5.08 | 5.08 | 5.08 | -0.62 (-10.88%) | 16,523 |
18 Nov 2013 | USD | 4.43 | 5.7 | 4.2 | 5.7 | 5.7 | +1.4 (+32.56%) | 38,131 |
15 Nov 2013 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 345 |
14 Nov 2013 | USD | 4.1 | 4.3 | 4 | 4.3 | 4.3 | +0.1 (+2.38%) | 7,000 |
13 Nov 2013 | USD | 4.4 | 4.43 | 4.2 | 4.2 | 4.2 | -0.04 (-0.94%) | 14,600 |
12 Nov 2013 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.24 (+6%) | 150 |
8 Nov 2013 | USD | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 1,300 |
7 Nov 2013 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 400 |
6 Nov 2013 | USD | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 3,200 |
5 Nov 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1,000 |
4 Nov 2013 | USD | 4.38 | 4.4 | 4.18 | 4.2 | 4.2 | -0.1 (-2.33%) | 6,400 |
1 Nov 2013 | USD | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | -0.1 (-2.27%) | 2,400 |
31 Oct 2013 | USD | 4.38 | 4.4 | 4.38 | 4.4 | 4.4 | 0.0 (0.0%) | 1,056 |
30 Oct 2013 | USD | 4.38 | 4.4 | 4.38 | 4.4 | 4.4 | -0.08 (-1.79%) | 2,000 |
29 Oct 2013 | USD | 4.37 | 4.48 | 4.37 | 4.48 | 4.48 | +0.28 (+6.67%) | 595 |
28 Oct 2013 | USD | 4 | 4.2 | 4 | 4.2 | 4.2 | -0.1 (-2.33%) | 2,600 |
25 Oct 2013 | USD | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | +0.01 (+0.23%) | 2,800 |
24 Oct 2013 | USD | 4.26 | 4.29 | 4.26 | 4.29 | 4.29 | +0.04 (+0.94%) | 1,100 |
23 Oct 2013 | USD | 4.2 | 4.26 | 4.16 | 4.25 | 4.25 | +0.16 (+3.91%) | 6,210 |
22 Oct 2013 | USD | 4.15 | 4.15 | 3.95 | 4.09 | 4.09 | -0.06 (-1.45%) | 2,745 |
21 Oct 2013 | USD | 4 | 4.15 | 3.98 | 4.15 | 4.15 | +0.2 (+5.06%) | 11,000 |
18 Oct 2013 | USD | 3.81 | 3.95 | 3.8 | 3.95 | 3.95 | +0.05 (+1.28%) | 3,500 |
17 Oct 2013 | USD | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 3,100 |
16 Oct 2013 | USD | 3.78 | 3.95 | 3.78 | 3.95 | 3.95 | +0.17 (+4.50%) | 3,000 |
15 Oct 2013 | USD | 3.65 | 3.82 | 3.65 | 3.78 | 3.78 | +0.13 (+3.56%) | 9,049 |
14 Oct 2013 | USD | 3.55 | 3.68 | 3.55 | 3.65 | 3.65 | +0.15 (+4.29%) | 6,229 |
11 Oct 2013 | USD | 3.45 | 3.55 | 3.45 | 3.5 | 3.5 | +0.05 (+1.45%) | 3,975 |
10 Oct 2013 | USD | 3.35 | 3.49 | 3.35 | 3.45 | 3.45 | +0.1 (+2.99%) | 40,940 |
9 Oct 2013 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 8,440 |