| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 3.41 | 3.48 | 3.4 | 3.48 | 3.48 | +0.07 (+2.05%) | 6,620 |
| 23 Aug 2013 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 1,600 |
| 22 Aug 2013 | USD | 3.35 | 3.4 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 9,045 |
| 21 Aug 2013 | USD | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | -0.02 (-0.59%) | 5,000 |
| 20 Aug 2013 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.01 (-0.30%) | 2,500 |
| 15 Aug 2013 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.09 (-2.59%) | 6,700 |
| 14 Aug 2013 | USD | 3.45 | 3.47 | 3.38 | 3.47 | 3.47 | -0.01 (-0.29%) | 5,920 |
| 13 Aug 2013 | USD | 3.39 | 3.48 | 3.37 | 3.48 | 3.48 | +0.18 (+5.45%) | 49,600 |
| 12 Aug 2013 | USD | 2.99 | 3.32 | 2.99 | 3.3 | 3.3 | +0.4 (+13.79%) | 24,938 |
| 9 Aug 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 900 |
| 6 Aug 2013 | USD | 2.85 | 2.95 | 2.85 | 2.9 | 2.9 | +0.06 (+2.11%) | 8,700 |
| 5 Aug 2013 | USD | 2.84 | 2.84 | 2.82 | 2.84 | 2.84 | 0.0 (0.0%) | 3,800 |
| 2 Aug 2013 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.03 (+1.07%) | 5,900 |
| 25 Jul 2013 | USD | 2.8 | 2.85 | 2.8 | 2.81 | 2.81 | -0.04 (-1.40%) | 800 |
| 24 Jul 2013 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 11,932 |
| 23 Jul 2013 | USD | 2.85 | 2.85 | 2.75 | 2.8 | 2.8 | -0.08 (-2.78%) | 10,100 |
| 22 Jul 2013 | USD | 2.85 | 2.88 | 2.85 | 2.88 | 2.88 | +0.08 (+2.86%) | 4,680 |
| 19 Jul 2013 | USD | 2.78 | 2.8 | 2.78 | 2.8 | 2.8 | -0.08 (-2.78%) | 9,398 |
| 18 Jul 2013 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.11 (+3.97%) | 200 |
| 17 Jul 2013 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
