Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 2.83 | 2.83 | 2.77 | 2.77 | 2.77 | -0.12 (-4.15%) | 4,300 |
15 Jul 2013 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 2.85 | 2.89 | 2.8 | 2.89 | 2.89 | +0.04 (+1.40%) | 4,765 |
10 Jul 2013 | USD | 2.8 | 2.9 | 2.8 | 2.85 | 2.85 | +0.07 (+2.52%) | 28,365 |
9 Jul 2013 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.02 (+0.72%) | 300 |
8 Jul 2013 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.24 (-8%) | 1,500 |
5 Jul 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 1,520 |
27 Jun 2013 | USD | 2.95 | 2.95 | 2.76 | 2.95 | 2.95 | 0.0 (0.0%) | 3,880 |
26 Jun 2013 | USD | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | +0.19 (+6.88%) | 3,100 |
25 Jun 2013 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 200 |
21 Jun 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.09 (+3.20%) | 1,362 |
19 Jun 2013 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 2.8 | 2.81 | 2.8 | 2.81 | 2.81 | -0.13 (-4.42%) | 7,000 |
14 Jun 2013 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.04 (+1.38%) | 1,334 |
11 Jun 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 2,200 |
10 Jun 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |