Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 700 |
3 Jun 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
30 May 2013 | USD | 2.98 | 3 | 2.98 | 3 | 3 | +0.12 (+4.17%) | 2,000 |
29 May 2013 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 3 | 3 | 2.85 | 2.88 | 2.88 | -0.17 (-5.57%) | 1,831 |
27 May 2013 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 2.99 | 3.05 | 2.99 | 3.05 | 3.05 | +0.05 (+1.67%) | 2,000 |
23 May 2013 | USD | 2.95 | 3 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 2,000 |
22 May 2013 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,000 |
16 May 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 11,002 |
15 May 2013 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.02 (+0.69%) | 300 |
10 May 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.08 (-2.68%) | 2,500 |
8 May 2013 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.01 (+0.34%) | 300 |
6 May 2013 | USD | 2.93 | 2.97 | 2.93 | 2.97 | 2.97 | +0.05 (+1.71%) | 4,000 |
3 May 2013 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 600 |
2 May 2013 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 193 |
1 May 2013 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 2.97 | 2.98 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 18,559 |
26 Apr 2013 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 1,293 |
25 Apr 2013 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |