Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | USD | 2.93 | 2.93 | 2.92 | 2.92 | 2.92 | -0.03 (-1.02%) | 1,087 |
22 Apr 2013 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | -0.14 (-4.53%) | 2,038 |
16 Apr 2013 | USD | 2.95 | 3.09 | 2.95 | 3.09 | 3.09 | +0.01 (+0.32%) | 1,362 |
15 Apr 2013 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.03 (+0.98%) | 550 |
12 Apr 2013 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 500 |
9 Apr 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 2,450 |
5 Apr 2013 | USD | 3 | 3 | 2.91 | 3 | 3 | +0.05 (+1.69%) | 4,100 |
4 Apr 2013 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 2,500 |
2 Apr 2013 | USD | 3 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 4,100 |
1 Apr 2013 | USD | 2.95 | 3 | 2.95 | 3 | 3 | +0.1 (+3.45%) | 10,330 |
29 Mar 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 4,650 |
27 Mar 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 8,500 |
26 Mar 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 218 |
25 Mar 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 3,450 |
22 Mar 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 2,500 |
21 Mar 2013 | USD | 2.99 | 2.99 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 1,270 |
20 Mar 2013 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 2.98 | 2.99 | 2.95 | 2.99 | 2.99 | +0.01 (+0.34%) | 2,600 |
18 Mar 2013 | USD | 2.95 | 2.98 | 2.95 | 2.98 | 2.98 | +0.08 (+2.76%) | 2,000 |
15 Mar 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,000 |