Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
14 Jul 2020 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 213,200 |
13 Jul 2020 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 90,000 |
9 Jul 2020 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 160,000 |
8 Jul 2020 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Jul 2020 | SGD | 0.063 | 0.066 | 0.063 | 0.065 | 0.065 | -0.003 (-4.41%) | 360,000 |
6 Jul 2020 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
3 Jul 2020 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 249,800 |
2 Jul 2020 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 160,000 |
1 Jul 2020 | SGD | 0.072 | 0.073 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 320,000 |
30 Jun 2020 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
29 Jun 2020 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.004 (+5.41%) | 40,000 |
26 Jun 2020 | SGD | 0.075 | 0.075 | 0.073 | 0.074 | 0.074 | -0.005 (-6.33%) | 360,000 |
25 Jun 2020 | SGD | 0.079 | 0.081 | 0.079 | 0.079 | 0.079 | +0.003 (+3.95%) | 2,040,000 |
24 Jun 2020 | SGD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | +0.006 (+8.57%) | 1,120,000 |
23 Jun 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Jun 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Jun 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Jun 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jun 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 800,000 |
15 Jun 2020 | SGD | 0.077 | 0.078 | 0.077 | 0.077 | 0.077 | +0.003 (+4.05%) | 2,440,000 |
12 Jun 2020 | SGD | 0.076 | 0.076 | 0.074 | 0.074 | 0.074 | +0.009 (+13.85%) | 418,600 |
11 Jun 2020 | SGD | 0.062 | 0.066 | 0.062 | 0.065 | 0.065 | +0.007 (+12.07%) | 1,250,000 |
10 Jun 2020 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
9 Jun 2020 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 400,000 |
8 Jun 2020 | SGD | 0.062 | 0.062 | 0.057 | 0.057 | 0.057 | -0.012 (-17.39%) | 650,000 |
5 Jun 2020 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
4 Jun 2020 | SGD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | -0.004 (-5.48%) | 400,000 |
3 Jun 2020 | SGD | 0.075 | 0.078 | 0.073 | 0.073 | 0.073 | -0.016 (-17.98%) | 1,114,200 |