Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2020 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
1 Jun 2020 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 400,000 |
29 May 2020 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
28 May 2020 | SGD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 1,200,000 |
27 May 2020 | SGD | 0.097 | 0.097 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 400,000 |
26 May 2020 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
22 May 2020 | SGD | 0.096 | 0.099 | 0.096 | 0.098 | 0.098 | +0.003 (+3.16%) | 210,000 |
21 May 2020 | SGD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | +0.002 (+2.15%) | 410,000 |
20 May 2020 | SGD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | -0.005 (-5.10%) | 620,000 |
19 May 2020 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
18 May 2020 | SGD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.004 (-3.92%) | 1,600,000 |
15 May 2020 | SGD | 0.1 | 0.103 | 0.1 | 0.102 | 0.102 | 0.0 (0.0%) | 800,000 |
14 May 2020 | SGD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | 0.0 (0.0%) | 1,380,000 |