Impax Environmental Markets PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2024 |
GBX |
382 |
383 |
379.5 |
382 |
382 |
-2 (-0.52%)
|
552,798 |
| 30 Apr 2024 |
GBX |
384 |
386.5 |
382.5 |
384 |
384 |
-2 (-0.52%)
|
558,173 |
| 29 Apr 2024 |
GBX |
382 |
388 |
381 |
386 |
386 |
-2.5 (-0.64%)
|
1,097,251 |
| 26 Apr 2024 |
GBX |
376 |
388.5 |
376 |
388.5 |
388.5 |
+7 (+1.83%)
|
503,575 |
| 25 Apr 2024 |
GBX |
385.5 |
387.135 |
379.5 |
381.5 |
381.5 |
-5.5 (-1.42%)
|
502,790 |
| 24 Apr 2024 |
GBX |
387.5 |
388.169 |
385 |
387 |
387 |
0.0 (0.0%)
|
493,102 |
| 23 Apr 2024 |
GBX |
386.5 |
388 |
383.5 |
387 |
387 |
+0.5 (+0.13%)
|
646,537 |
| 22 Apr 2024 |
GBX |
385 |
386.5 |
382 |
386.5 |
386.5 |
+4.5 (+1.18%)
|
2,127,809 |
| 19 Apr 2024 |
GBX |
381 |
384.16 |
378.646 |
382 |
382 |
-3 (-0.78%)
|
959,919 |
| 18 Apr 2024 |
GBX |
383.5 |
387.5 |
381.1 |
385 |
385 |
+3 (+0.79%)
|
836,118 |
| 17 Apr 2024 |
GBX |
384 |
394 |
381 |
382 |
382 |
-2 (-0.52%)
|
1,173,067 |
| 16 Apr 2024 |
GBX |
389.5 |
392.58 |
384 |
384 |
384 |
-8 (-2.04%)
|
764,365 |
| 15 Apr 2024 |
GBX |
397.5 |
400 |
388.1 |
392 |
392 |
-5.5 (-1.38%)
|
1,010,991 |
| 12 Apr 2024 |
GBX |
396.5 |
403.5 |
395.47 |
397.5 |
397.5 |
+0.5 (+0.13%)
|
698,166 |
| 11 Apr 2024 |
GBX |
397.5 |
402.29 |
396.5 |
397 |
397 |
-3 (-0.75%)
|
469,406 |
| 10 Apr 2024 |
GBX |
398.5 |
404.5 |
397.5 |
400 |
400 |
+2 (+0.50%)
|
751,916 |
| 9 Apr 2024 |
GBX |
398 |
401 |
396 |
398 |
398 |
-1 (-0.25%)
|
492,626 |
| 8 Apr 2024 |
GBX |
394 |
400 |
394 |
399 |
399 |
+3 (+0.76%)
|
680,452 |
| 5 Apr 2024 |
GBX |
399 |
399 |
392.025 |
396 |
396 |
-3.5 (-0.88%)
|
221,044 |
| 4 Apr 2024 |
GBX |
397.5 |
399.5 |
393.457 |
399.5 |
399.5 |
+2.5 (+0.63%)
|
682,641 |
| 3 Apr 2024 |
GBX |
395.5 |
397 |
389.85 |
397 |
397 |
+1.5 (+0.38%)
|
622,758 |
| 2 Apr 2024 |
GBX |
410 |
410 |
394.5 |
395.5 |
395.5 |
-7 (-1.74%)
|
1,087,404 |
| 28 Mar 2024 |
GBX |
397 |
403 |
395.875 |
402.5 |
402.5 |
+3.5 (+0.88%)
|
1,000,392 |
| 27 Mar 2024 |
GBX |
395.5 |
399 |
393.954 |
399 |
399 |
+2.5 (+0.63%)
|
1,013,805 |
| 26 Mar 2024 |
GBX |
392.5 |
396.671 |
392.5 |
396.5 |
396.5 |
+1.5 (+0.38%)
|
718,999 |
| 25 Mar 2024 |
GBX |
399.5 |
399.5 |
394 |
395 |
395 |
-4.5 (-1.13%)
|
1,090,650 |
| 22 Mar 2024 |
GBX |
400.5 |
403 |
397.86 |
399.5 |
399.5 |
-1 (-0.25%)
|
548,773 |
| 21 Mar 2024 |
GBX |
393 |
400.5 |
392 |
400.5 |
400.5 |
+8.5 (+2.17%)
|
630,591 |
| 20 Mar 2024 |
GBX |
389 |
392 |
388.372 |
392 |
392 |
+3.5 (+0.90%)
|
1,309,850 |
| 19 Mar 2024 |
GBX |
390.5 |
390.687 |
384.562 |
388.5 |
388.5 |
-0.5 (-0.13%)
|
828,866 |
