iShares MSCI EM UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2010 |
USD |
24.92 |
24.92 |
24.92 |
24.92 |
24.92 |
-0.18 (-0.72%)
|
2,902 |
| 28 May 2010 |
USD |
25.34 |
25.39 |
25.1 |
25.1 |
25.1 |
+1.66 (+7.08%)
|
1,230 |
| 25 May 2010 |
USD |
23.4 |
23.44 |
23.4 |
23.44 |
23.44 |
-2.28 (-8.86%)
|
7,600 |
| 17 May 2010 |
USD |
25.99 |
25.99 |
25.72 |
25.72 |
25.72 |
-0.75 (-2.83%)
|
4,700 |
| 14 May 2010 |
USD |
26.4 |
26.47 |
26.4 |
26.47 |
26.47 |
-0.22 (-0.82%)
|
335 |
| 12 May 2010 |
USD |
26.57 |
26.69 |
26.57 |
26.69 |
26.69 |
+1.2 (+4.71%)
|
3,500 |
| 7 May 2010 |
USD |
25 |
25.63 |
25 |
25.49 |
25.49 |
-1.89 (-6.90%)
|
100,302 |
| 26 Mar 2010 |
USD |
27.38 |
27.38 |
27.38 |
27.38 |
27.38 |
-0.32 (-1.16%)
|
400 |
| 17 Mar 2010 |
USD |
27.65 |
27.7 |
27.65 |
27.7 |
27.7 |
+0.65 (+2.40%)
|
25,829 |
| 15 Mar 2010 |
USD |
27.05 |
27.05 |
27.05 |
27.05 |
27.05 |
-0.16 (-0.59%)
|
16,000 |
| 10 Mar 2010 |
USD |
27.21 |
27.21 |
27.21 |
27.21 |
27.21 |
+0.44 (+1.64%)
|
214 |
| 5 Mar 2010 |
USD |
26.77 |
26.81 |
26.77 |
26.77 |
26.77 |
+0.94 (+3.64%)
|
627 |
| 19 Feb 2010 |
USD |
25.68 |
25.83 |
25.68 |
25.83 |
25.83 |
-0.46 (-1.75%)
|
27,299 |
| 3 Feb 2010 |
USD |
26.29 |
26.29 |
26.29 |
26.29 |
26.29 |
-1.47 (-5.30%)
|
962 |
| 15 Jan 2010 |
USD |
27.76 |
27.76 |
27.76 |
27.76 |
27.76 |
+0.37 (+1.35%)
|
150 |
| 4 Jan 2010 |
USD |
27.39 |
27.39 |
27.39 |
27.39 |
27.39 |
+0.73 (+2.74%)
|
530 |
| 1 Dec 2009 |
USD |
26.66 |
26.66 |
26.66 |
26.66 |
26.66 |
-0.48 (-1.77%)
|
250 |
| 16 Nov 2009 |
USD |
27.14 |
27.14 |
27.14 |
27.14 |
27.14 |
+0.71 (+2.69%)
|
700 |
| 19 Oct 2009 |
USD |
26.43 |
26.43 |
26.43 |
26.43 |
26.43 |
0.0 (0.0%)
|
3,000 |
