Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.11 (-1.61%) | 0 |
17 May 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.22 (+3.32%) | 0 |
16 May 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.02 (-0.30%) | 0 |
13 May 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.15 (+2.31%) | 0 |
12 May 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.05 (-0.76%) | 0 |
11 May 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.09 (-1.36%) | 0 |
10 May 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.04 (+0.61%) | 0 |
9 May 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.23 (-3.37%) | 0 |
6 May 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.15 (-2.15%) | 0 |
5 May 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.17 (-2.38%) | 0 |
4 May 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.02 (+0.28%) | 0 |
3 May 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.03 (+0.42%) | 0 |
2 May 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.04 (+0.57%) | 0 |
29 Apr 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 0 |
28 Apr 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.09 (+1.30%) | 0 |
27 Apr 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.09 (+1.32%) | 0 |
26 Apr 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.11 (-1.59%) | 0 |
25 Apr 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.08 (-1.14%) | 0 |
22 Apr 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.06 (-0.85%) | 0 |
21 Apr 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.13 (-1.81%) | 0 |
20 Apr 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.12 (-1.64%) | 0 |
19 Apr 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.02 (-0.27%) | 0 |
18 Apr 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.06 (-0.81%) | 0 |
14 Apr 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.03 (-0.40%) | 0 |
13 Apr 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.1 (+1.36%) | 0 |
12 Apr 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.01 (+0.14%) | 0 |
11 Apr 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.24 (-3.17%) | 0 |
8 Apr 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.02 (+0.27%) | 0 |
7 Apr 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.1 (-1.31%) | 0 |