Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2011 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.24 (-3.12%) | 0 |
9 Dec 2011 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.03 (-0.39%) | 0 |
8 Dec 2011 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.22 (-2.77%) | 0 |
7 Dec 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.03 (+0.38%) | 0 |
6 Dec 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.09 (-1.13%) | 0 |
5 Dec 2011 | USD | 8 | 8 | 8 | 8 | 8 | +0.07 (+0.88%) | 0 |
2 Dec 2011 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.02 (-0.25%) | 0 |
1 Dec 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.05 (+0.63%) | 0 |
30 Nov 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.38 (+5.05%) | 0 |
29 Nov 2011 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.01 (+0.13%) | 0 |
28 Nov 2011 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.28 (+3.87%) | 0 |
25 Nov 2011 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.2 (-2.69%) | 0 |
22 Nov 2011 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.01 (-0.13%) | 0 |
21 Nov 2011 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.24 (-3.12%) | 0 |
18 Nov 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.1 (-1.29%) | 0 |
17 Nov 2011 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.12 (-1.52%) | 0 |
16 Nov 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 0 |
15 Nov 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.03 (+0.37%) | 0 |
14 Nov 2011 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.06 (-0.74%) | 0 |
11 Nov 2011 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.18 (+2.28%) | 0 |
10 Nov 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.38 (-4.59%) | 0 |
8 Nov 2011 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.07 (+0.85%) | 0 |
7 Nov 2011 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.04 (+0.49%) | 0 |
4 Nov 2011 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.03 (-0.37%) | 0 |
3 Nov 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.08 (+0.99%) | 0 |
2 Nov 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.22 (+2.78%) | 0 |
1 Nov 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.17 (-2.11%) | 0 |