Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2011 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.33 (-3.93%) | 0 |
28 Oct 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 0 |
27 Oct 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.41 (+5.10%) | 0 |
26 Oct 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.14 (+1.77%) | 0 |
25 Oct 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.09 (-1.13%) | 0 |
24 Oct 2011 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.24 (+3.10%) | 0 |
21 Oct 2011 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.18 (+2.38%) | 0 |
20 Oct 2011 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.11 (-1.43%) | 0 |
19 Oct 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.06 (-0.78%) | 0 |
18 Oct 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.08 (+1.04%) | 0 |
17 Oct 2011 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.19 (-2.42%) | 0 |
14 Oct 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.11 (+1.42%) | 0 |
13 Oct 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.01 (+0.13%) | 0 |
12 Oct 2011 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.15 (+1.98%) | 0 |
11 Oct 2011 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.06 (+0.80%) | 0 |
10 Oct 2011 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.26 (+3.58%) | 0 |
7 Oct 2011 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.19 (+2.69%) | 0 |
5 Oct 2011 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.07 (+1.00%) | 0 |
4 Oct 2011 | USD | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 0 |
3 Oct 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.25 (-3.50%) | 0 |
30 Sep 2011 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.24 (-3.25%) | 0 |
29 Sep 2011 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.1 (+1.37%) | 0 |
28 Sep 2011 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.13 (-1.75%) | 0 |
27 Sep 2011 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.23 (+3.20%) | 0 |
26 Sep 2011 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.03 (-0.42%) | 0 |
23 Sep 2011 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.01 (-0.14%) | 0 |
22 Sep 2011 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.46 (-5.98%) | 0 |
21 Sep 2011 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.26 (-3.27%) | 0 |
20 Sep 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.06 (-0.75%) | 0 |