Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.12 (+1.24%) | 0 |
12 Oct 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.11 (-1.13%) | 0 |
11 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.05 (+0.51%) | 0 |
8 Oct 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.05 (+0.52%) | 0 |
7 Oct 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.23 (+2.44%) | 0 |
6 Oct 2021 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.01 (-0.11%) | 0 |
5 Oct 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 0 |
4 Oct 2021 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.13 (-1.36%) | 0 |
1 Oct 2021 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.02 (-0.21%) | 0 |
30 Sep 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.02 (+0.21%) | 0 |
29 Sep 2021 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.09 (-0.94%) | 0 |
28 Sep 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.09 (-0.93%) | 0 |
27 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.09 (+0.94%) | 0 |
24 Sep 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.11 (-1.13%) | 0 |
23 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.07 (+0.72%) | 0 |
22 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.09 (+0.94%) | 0 |
21 Sep 2021 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.03 (+0.31%) | 0 |
20 Sep 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.28 (-2.85%) | 0 |
17 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 0 |
16 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.13 (-1.31%) | 0 |
15 Sep 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.19 (-1.87%) | 0 |
14 Sep 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 0 |
13 Sep 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.07 (-0.68%) | 0 |
10 Sep 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.04 (+0.39%) | 0 |
9 Sep 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.15 (-1.44%) | 0 |
8 Sep 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.11 (-1.04%) | 0 |
7 Sep 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.18 (+1.74%) | 0 |
3 Sep 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.02 (+0.19%) | 0 |
2 Sep 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 0 |