Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.21 (-1.67%) | 0 |
11 Mar 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.35 (+2.86%) | 0 |
10 Mar 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.27 (+2.26%) | 0 |
8 Mar 2021 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.5 (-4.01%) | 0 |
5 Mar 2021 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.01 (-0.08%) | 0 |
4 Mar 2021 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.3 (-2.35%) | 0 |
3 Mar 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.14 (-1.08%) | 0 |
1 Mar 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.34 (+2.70%) | 0 |
26 Feb 2021 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.19 (-1.49%) | 0 |
25 Feb 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.18 (-1.39%) | 0 |
24 Feb 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.13 (-0.99%) | 0 |
23 Feb 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.05 (-0.38%) | 0 |
22 Feb 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.25 (-1.87%) | 0 |
19 Feb 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.1 (+0.75%) | 0 |
18 Feb 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.19 (-1.41%) | 0 |
17 Feb 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.1 (+0.75%) | 0 |
16 Feb 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.02 (+0.15%) | 0 |
12 Feb 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.03 (+0.23%) | 0 |
11 Feb 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.04 (+0.30%) | 0 |
10 Feb 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.07 (+0.53%) | 0 |
9 Feb 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.13 (+0.99%) | 0 |
8 Feb 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.17 (+1.32%) | 0 |
5 Feb 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.2 (+1.57%) | 0 |
3 Feb 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.01 (-0.08%) | 0 |
2 Feb 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.16 (+1.27%) | 0 |
1 Feb 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.3 (+2.45%) | 0 |
29 Jan 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.22 (-1.76%) | 0 |